• ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

    Source: Nasdaq GlobeNewswire / 22 Apr 2024 12:40:00   America/New_York

    Programme de rachat d’actions propres

    Déclaration des transactions sur actions propres réalisées
    du 15 avril 2024 au 19 avril 2024

    Paris-La Défense, le 22 avril 2024 à 18h40,

    Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 :

    Présentation agrégée

    Nom de l'émetteurCode Identifiant
    de l'émetteur
    Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
    Assystem9695008GTTDJGF00CT882024-04-15FR000007414880152,752934XPAR
    Assystem9695008GTTDJGF00CT882024-04-16FR0000074148250052,200040XPAR
    Assystem9695008GTTDJGF00CT882024-04-17FR0000074148250052,543600XPAR
    Assystem9695008GTTDJGF00CT882024-04-18FR0000074148250052,838920XPAR
    Assystem9695008GTTDJGF00CT882024-04-19FR000007414850051,960000XPAR
       TOTAL880152,515794 


    Détail transaction par transaction

    Le détail des transactions figure ci-après :

     

    Nom de
    l'émetteur
     

    Code Identifiant de l'émetteur
     

    Nom du PSI
     

    Code identifiant du PSI
     

    Jour/heure de la transaction (CET)
     

    Code identifiant
    de l’instrument
    financier
     

    Prix Unitaire
     

    Devise
     

    Quantité achetée
     

    Code identifiant marché
     

    Numéro de référence de la transaction
     

    Objectif du rachat
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:21:55ZFR000007414852,500000EUR83XPAROD_7w6xB5P-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:37ZFR000007414852,400000EUR6XPAROD_7w6yMPl-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:39ZFR000007414852,400000EUR4XPAROD_7w6yMtm-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:36:41ZFR000007414852,500000EUR1XPAROD_7w70tZh-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR47XPAROD_7w79G2t-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR10XPAROD_7w79G2t-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR25XPAROD_7w79G2u-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:15:00ZFR000007414852,700000EUR50XPAROD_7w7AXed-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:39:59ZFR000007414852,800000EUR46XPAROD_7w7GpXw-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:40:47ZFR000007414852,800000EUR3XPAROD_7w7H2GF-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:42:49ZFR000007414852,800000EUR50XPAROD_7w7HXmg-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR56XPAROD_7w7IZ5t-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR79XPAROD_7w7IZ5t-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR6XPAROD_7w7LLFB-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR2XPAROD_7w7LLFC-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:03:01ZFR000007414852,900000EUR48XPAROD_7w7Md8R-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:14:11ZFR000007414852,900000EUR30XPAROD_7w7PRRA-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:17:05ZFR000007414852,700000EUR93XPAROD_7w7QAee-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:28:43ZFR000007414852,700000EUR72XPAROD_7w7T6H3-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:59:53ZFR000007414852,800000EUR10XPAROD_7w7awkN-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:06:59ZFR000007414852,800000EUR20XPAROD_7w7cjZP-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:41:18ZFR000007414852,700000EUR20XPAROD_7w7lNEz-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T12:05:11ZFR000007414853,000000EUR40XPAROD_7w86Ug1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR17XPAROD_7wCjCXK-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR104XPAROD_7wCjCXL-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR30XPAROD_7wCkNfX-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR65XPAROD_7wCkNfY-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:17:06ZFR000007414852,400000EUR167XPAROD_7wCmUXI-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR130XPAROD_7wCqeAK-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR4XPAROD_7wCqeAK-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR52XPAROD_7wCtmTW-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR14XPAROD_7wCtmUk-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR59XPAROD_7wCtmUl-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:08:56ZFR000007414852,000000EUR122XPAROD_7wCzXij-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR57XPAROD_7wD5XT8-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR40XPAROD_7wD5XT9-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:49:23ZFR000007414851,800000EUR35XPAROD_7wD9isw-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR70XPAROD_7wDMoEP-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR56XPAROD_7wDMoEP-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR136XPAROD_7wDNpBd-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR2XPAROD_7wDNpBe-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR58XPAROD_7wDgGjV-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR83XPAROD_7wDgGjV-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR33XPAROD_7wDqNk1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR17XPAROD_7wDqNk2-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:54:54ZFR000007414852,300000EUR2XPAROD_7wDuQWN-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH0-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR22XPAROD_7wE1UH1-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR36XPAROD_7wE9YbJ-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR68XPAROD_7wE9YbK-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR1XPAROD_7wE9YbK-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR9XPAROD_7wE9YbL-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR58XPAROD_7wE9YbL-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:26:56ZFR000007414852,300000EUR121XPAROD_7wEHb3k-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR104XPAROD_7wEKV1Y-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR15XPAROD_7wEKV1Z-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:06:02ZFR000007414852,000000EUR121XPAROD_7wERRav-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:21:48ZFR000007414852,000000EUR95XPAROD_7wEVPbR-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:50:33ZFR000007414852,000000EUR81XPAROD_7wEceML-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:22ZFR000007414852,100000EUR50XPAROD_7wEhNxd-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:43ZFR000007414852,100000EUR15XPAROD_7wEhTaJ-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR50XPAROD_7wEhfOI-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR181XPAROD_7wEhfOJ-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:13:20ZFR000007414852,300000EUR25XPAROD_7wIc4J1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:59:38ZFR000007414852,500000EUR200XPAROD_7wInj8b-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR16XPAROD_7wIpKlz-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR11XPAROD_7wIpKlz-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR56XPAROD_7wIpKm0-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR20XPAROD_7wIrzy0-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR33XPAROD_7wIrzy0-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:49:58ZFR000007414852,800000EUR2XPAROD_7wJ0Olw-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR10XPAROD_7wJ7PE7-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR2XPAROD_7wJ7PE8-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR3XPAROD_7wJ7PEd-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR1XPAROD_7wJ7PEd-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR40XPAROD_7wJ7PEY-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR206XPAROD_7wJ7PFk-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR61XPAROD_7wJGBUC-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR25XPAROD_7wJGBUD-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:13:49ZFR000007414852,600000EUR2XPAROD_7wJLVRR-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:50:29ZFR000007414852,600000EUR30XPAROD_7wJUjlx-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:59:16ZFR000007414852,600000EUR2XPAROD_7wJWwjw-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:36:45ZFR000007414852,600000EUR4XPAROD_7wJgNqv-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:49:18ZFR000007414852,600000EUR2XPAROD_7wJjXqI-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR15XPAROD_7wJmwqb-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR95XPAROD_7wJmwqc-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR2XPAROD_7wJmwqc-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR7XPAROD_7wJmwqd-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR8XPAROD_7wJmwqr-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR20XPAROD_7wJmwr3-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR110XPAROD_7wJn5ir-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR9XPAROD_7wJn5jC-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR14XPAROD_7wJn5jI-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR6XPAROD_7wJn5jp-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR1XPAROD_7wJn5jq-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:09:41ZFR000007414852,600000EUR10XPAROD_7wJofrr-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR81XPAROD_7wJqHNp-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR48XPAROD_7wJqHNq-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR250XPAROD_7wJqHNr-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR80XPAROD_7wJqHNr-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:34:43ZFR000007414852,400000EUR59XPAROD_7wJuymf-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR5XPAROD_7wJwTVc-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR120XPAROD_7wJwTVd-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR3XPAROD_7wKFRJm-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR1XPAROD_7wKFRJn-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR12XPAROD_7wKFRJn-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR22XPAROD_7wKFRJn-04100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR83XPAROD_7wKFRJo-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:00ZFR000007414852,500000EUR11XPAROD_7wKFwn1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:01ZFR000007414852,500000EUR78XPAROD_7wKFx3D-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:02ZFR000007414852,500000EUR64XPAROD_7wKFxJL-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR15XPAROD_7wKFxa1-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR9XPAROD_7wKFxa2-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR97XPAROD_7wKFxa2-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:06:44ZFR000007414852,300000EUR59XPAROD_7wKI8wz-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:22:28ZFR000007414852,200000EUR62XPAROD_7wKM6cM-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR20XPAROD_7wKU8bQ-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR14XPAROD_7wKU8bR-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-04100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR11XPAROD_7wKU8bS-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR64XPAROD_7wKU8bS-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:10:18ZFR000007414852,400000EUR1XPAROD_7wKY9Ir-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR62XPAROD_7wKYosg-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR33XPAROD_7wKYosh-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosh-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosi-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR15XPAROD_7wKYosi-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:22:45ZFR000007414852,300000EUR2XPAROD_7wKbHak-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:24:30ZFR000007414852,400000EUR2XPAROD_7wKbilh-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:35:19ZFR000007414852,300000EUR45XPAROD_7wKeRlu-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:20:31ZFR000007414852,700000EUR85XPAROD_7wOUOvm-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR30XPAROD_7wOXQkL-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR9XPAROD_7wOXQkM-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:34ZFR000007414852,700000EUR28XPAROD_7wOXR0S-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:40:35ZFR000007414852,700000EUR28XPAROD_7wOZS8X-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR47XPAROD_7wOaT5m-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR28XPAROD_7wOaT5m-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR64XPAROD_7wOaT5n-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR9XPAROD_7wOaT5n-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR73XPAROD_7wOaT5o-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR9XPAROD_7wOaTLt-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR32XPAROD_7wOaTLu-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR12XPAROD_7wOaTLu-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:40ZFR000007414852,800000EUR10XPAROD_7wOaTs6-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR58XPAROD_7wP0Bkb-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR63XPAROD_7wP0Bkc-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkc-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkd-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR197XPAROD_7wP0Bkd-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR107XPAROD_7wP0Bke-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR50XPAROD_7wP0Bmj-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR9XPAROD_7wP0Bmj-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR43XPAROD_7wP0Bmk-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR43XPAROD_7wPODeH-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR9XPAROD_7wPODeI-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR14XPAROD_7wPODeI-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR12XPAROD_7wPODeJ-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:10:33ZFR000007414852,900000EUR27XPAROD_7wPQJci-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:15:02ZFR000007414852,900000EUR57XPAROD_7wPRRWa-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR44XPAROD_7wPRzp9-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR28XPAROD_7wPRzq2-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:38:21ZFR000007414853,000000EUR123XPAROD_7wPXJNd-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR26XPAROD_7wPkNUS-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR50XPAROD_7wPkNUT-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR30XPAROD_7wPkNUU-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR14XPAROD_7wPn4MU-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR40XPAROD_7wPn4MV-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR20XPAROD_7wPn4Nq-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR16XPAROD_7wPnP3j-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR22XPAROD_7wPnP3k-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:24:32ZFR000007414852,900000EUR121XPAROD_7wPy2xb-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR16XPAROD_7wQ1BxG-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR69XPAROD_7wQ1BxG-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR14XPAROD_7wQ1BxH-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR30XPAROD_7wQ8qNr-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR51XPAROD_7wQ8qNr-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR5XPAROD_7wQBtVR-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR11XPAROD_7wQBtVS-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR9XPAROD_7wQBtVS-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR14XPAROD_7wQBtVT-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR10XPAROD_7wQBtVT-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:35ZFR000007414852,700000EUR57XPAROD_7wQDfRz-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:37ZFR000007414852,700000EUR61XPAROD_7wQDfxx-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:51:02ZFR000007414852,500000EUR3XPAROD_7wQJoz0-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR50XPAROD_7wQR0M7-01100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR11XPAROD_7wQR0M7-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR3XPAROD_7wQR0M8-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR10XPAROD_7wQR0M8-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR106XPAROD_7wQR0M8-04100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR50XPAROD_7wQR0M9-00100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR11XPAROD_7wQR0M9-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR12XPAROD_7wQR0M9-04100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR110XPAROD_7wQR0M9-06100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR4XPARRFL_7wUGmTt-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR46XPARRFL_7wUGmTw-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:38ZFR000007414852,400000EUR50XPARRFL_7wUHw9J-04100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:56ZFR000007414852,300000EUR50XPARRFL_7wUI0pU-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:11:01ZFR000007414852,100000EUR50XPARRFL_7wUIXQc-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:55:16ZFR000007414851,900000EUR50XPARRFL_7wUTfvR-03100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:14:08ZFR000007414851,700000EUR21XPARRFL_7wUYQO9-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:37:42ZFR000007414851,700000EUR3XPARRFL_7wUeMH8-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T09:46:40ZFR000007414851,700000EUR26XPARRFL_7wUviwl-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T14:59:09ZFR000007414851,800000EUR50XPARRFL_7wWCOC3-05100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,600000EUR50XPARRFL_7wWHfWe-09100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,700000EUR50XPARRFL_7wWHfWe-02100% couverture instruments dilutifs
    Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:35:10ZFR000007414851,700000EUR50XPARRFL_7wWLSVM-05100% couverture instruments dilutifs

    A PROPOS D’ASSYSTEM

    Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
    Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

    Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

    CONTACTS 

    Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

    Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

    Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

    Attachment


Share on,